SUSMED,Inc. (4263.T)
JPY 557.0
(-0.54%)
JPY 557.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 613.0 | 622.0 | 613.0 | 621.0 | 14.6 Thousand |
| 17 Jun, 2025 | 665.0 | 669.0 | 634.0 | 634.0 | 69.5 Thousand |
| 16 Jun, 2025 | 659.0 | 668.0 | 656.0 | 665.0 | 18.8 Thousand |
| 13 Jun, 2025 | 665.0 | 677.0 | 647.0 | 664.0 | 157.7 Thousand |
| 12 Jun, 2025 | 651.0 | 658.0 | 640.0 | 656.0 | 93.6 Thousand |
| 11 Jun, 2025 | 644.0 | 660.0 | 638.0 | 655.0 | 223.3 Thousand |
| 10 Jun, 2025 | 586.0 | 654.0 | 586.0 | 653.0 | 453.9 Thousand |
| 09 Jun, 2025 | 576.0 | 595.0 | 571.0 | 583.0 | 45.7 Thousand |
| 06 Jun, 2025 | 577.0 | 584.0 | 570.0 | 573.0 | 38.7 Thousand |
| 05 Jun, 2025 | 597.0 | 598.0 | 577.0 | 583.0 | 59.6 Thousand |
8300
0JDK
002737
FE
6923
PODC