SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 597.0 619.0 593.0 602.0 98.2 Thousand
10 Mar, 2025 595.0 604.0 594.0 604.0 14.2 Thousand
07 Mar, 2025 595.0 603.0 590.0 598.0 38.6 Thousand
06 Mar, 2025 589.0 600.0 587.0 600.0 28.7 Thousand
05 Mar, 2025 577.0 589.0 574.0 589.0 36.8 Thousand
04 Mar, 2025 578.0 586.0 566.0 577.0 122.8 Thousand
03 Mar, 2025 593.0 597.0 577.0 588.0 82 Thousand
28 Feb, 2025 585.0 590.0 573.0 583.0 136.5 Thousand
27 Feb, 2025 603.0 603.0 589.0 595.0 56.8 Thousand
26 Feb, 2025 592.0 601.0 582.0 598.0 78.1 Thousand