SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 618.0 624.0 618.0 622.0 5000.00
18 Jun, 2025 613.0 622.0 613.0 621.0 14.6 Thousand
17 Jun, 2025 665.0 669.0 634.0 634.0 69.5 Thousand
16 Jun, 2025 659.0 668.0 656.0 665.0 18.8 Thousand
13 Jun, 2025 665.0 677.0 647.0 664.0 157.7 Thousand
12 Jun, 2025 651.0 658.0 640.0 656.0 93.6 Thousand
11 Jun, 2025 644.0 660.0 638.0 655.0 223.3 Thousand
10 Jun, 2025 586.0 654.0 586.0 653.0 453.9 Thousand
09 Jun, 2025 576.0 595.0 571.0 583.0 45.7 Thousand
06 Jun, 2025 577.0 584.0 570.0 573.0 38.7 Thousand