SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 666.0 666.0 651.0 655.0 106.8 Thousand
06 Feb, 2025 679.0 679.0 664.0 670.0 109.5 Thousand
05 Feb, 2025 679.0 688.0 672.0 679.0 96.6 Thousand
04 Feb, 2025 670.0 675.0 661.0 671.0 108.2 Thousand
03 Feb, 2025 673.0 683.0 669.0 679.0 64.8 Thousand
31 Jan, 2025 679.0 682.0 665.0 671.0 117.6 Thousand
30 Jan, 2025 684.0 695.0 677.0 680.0 106.3 Thousand
29 Jan, 2025 678.0 690.0 673.0 689.0 221.2 Thousand
28 Jan, 2025 660.0 670.0 655.0 670.0 124.4 Thousand
27 Jan, 2025 649.0 668.0 648.0 660.0 165.3 Thousand