SUSMED,Inc. (4263.T)

JPY 579.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 593.0 620.0 591.0 606.0 126 Thousand
27 Dec, 2024 590.0 607.0 590.0 595.0 92.6 Thousand
26 Dec, 2024 579.0 594.0 579.0 582.0 150.9 Thousand
25 Dec, 2024 581.0 581.0 574.0 575.0 78.1 Thousand
24 Dec, 2024 582.0 583.0 574.0 577.0 118 Thousand
23 Dec, 2024 590.0 591.0 578.0 582.0 139 Thousand
20 Dec, 2024 583.0 589.0 576.0 580.0 95.6 Thousand
19 Dec, 2024 580.0 582.0 574.0 578.0 76.4 Thousand
18 Dec, 2024 585.0 591.0 585.0 585.0 39.7 Thousand
17 Dec, 2024 585.0 593.0 584.0 588.0 28 Thousand