SUSMED,Inc. (4263.T)

JPY 510.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 524.0 527.0 513.0 521.0 33.9 Thousand
11 Apr, 2025 484.0 520.0 473.0 519.0 106.5 Thousand
10 Apr, 2025 510.0 510.0 485.0 500.0 61.9 Thousand
09 Apr, 2025 452.0 460.0 428.0 452.0 127 Thousand
08 Apr, 2025 438.0 481.0 438.0 476.0 101 Thousand
07 Apr, 2025 437.0 450.0 413.0 414.0 257.5 Thousand
04 Apr, 2025 531.0 535.0 475.0 493.0 242.9 Thousand
03 Apr, 2025 555.0 563.0 547.0 548.0 112.6 Thousand
02 Apr, 2025 580.0 580.0 573.0 575.0 31.9 Thousand
01 Apr, 2025 587.0 592.0 579.0 580.0 19.7 Thousand