SUSMED,Inc. (4263.T)

JPY 557.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 423.0 434.0 414.0 422.0 81.7 Thousand
07 Aug, 2024 387.0 440.0 387.0 423.0 160.2 Thousand
06 Aug, 2024 378.0 402.0 378.0 394.0 221.1 Thousand
05 Aug, 2024 380.0 408.0 375.0 375.0 297.3 Thousand
02 Aug, 2024 501.0 502.0 440.0 455.0 351.7 Thousand
01 Aug, 2024 550.0 550.0 518.0 521.0 99.1 Thousand
31 Jul, 2024 546.0 550.0 536.0 550.0 62.2 Thousand
30 Jul, 2024 562.0 564.0 550.0 553.0 32.4 Thousand
29 Jul, 2024 554.0 568.0 551.0 564.0 50.6 Thousand
26 Jul, 2024 545.0 556.0 545.0 551.0 45.2 Thousand