SUSMED,Inc. (4263.T)
JPY 557.0
(-0.54%)
JPY 557.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 546.0 | 550.0 | 536.0 | 550.0 | 62.2 Thousand |
| 30 Jul, 2024 | 562.0 | 564.0 | 550.0 | 553.0 | 32.4 Thousand |
| 29 Jul, 2024 | 554.0 | 568.0 | 551.0 | 564.0 | 50.6 Thousand |
| 26 Jul, 2024 | 545.0 | 556.0 | 545.0 | 551.0 | 45.2 Thousand |
| 25 Jul, 2024 | 548.0 | 554.0 | 541.0 | 545.0 | 73.7 Thousand |
8300
0JDK
002737
FE
6923
PODC