SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 639.0 641.0 630.0 631.0 61.4 Thousand
08 Jan, 2025 625.0 658.0 622.0 649.0 269.9 Thousand
07 Jan, 2025 602.0 626.0 601.0 625.0 68.7 Thousand
06 Jan, 2025 606.0 610.0 600.0 605.0 63.4 Thousand
30 Dec, 2024 593.0 620.0 591.0 606.0 126 Thousand
27 Dec, 2024 590.0 607.0 590.0 595.0 92.6 Thousand
26 Dec, 2024 579.0 594.0 579.0 582.0 150.9 Thousand
25 Dec, 2024 581.0 581.0 574.0 575.0 78.1 Thousand
24 Dec, 2024 582.0 583.0 574.0 577.0 118 Thousand
23 Dec, 2024 590.0 591.0 578.0 582.0 139 Thousand