SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 570.0 586.0 565.0 572.0 59 Thousand
07 Nov, 2024 585.0 587.0 566.0 569.0 39 Thousand
06 Nov, 2024 584.0 588.0 577.0 581.0 18.9 Thousand
05 Nov, 2024 582.0 584.0 573.0 584.0 15.3 Thousand
01 Nov, 2024 587.0 595.0 575.0 578.0 46.2 Thousand
31 Oct, 2024 598.0 598.0 584.0 597.0 44 Thousand
30 Oct, 2024 600.0 601.0 588.0 594.0 46.7 Thousand
29 Oct, 2024 580.0 596.0 575.0 596.0 42.5 Thousand
28 Oct, 2024 553.0 583.0 553.0 580.0 69.1 Thousand
25 Oct, 2024 569.0 569.0 555.0 558.0 52.4 Thousand