SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 615.0 619.0 607.0 619.0 56.5 Thousand
21 Nov, 2024 610.0 624.0 605.0 609.0 85.7 Thousand
20 Nov, 2024 591.0 618.0 591.0 612.0 113.4 Thousand
19 Nov, 2024 579.0 600.0 575.0 592.0 87.8 Thousand
18 Nov, 2024 567.0 579.0 565.0 578.0 36.8 Thousand
15 Nov, 2024 564.0 576.0 557.0 575.0 29.3 Thousand
14 Nov, 2024 578.0 578.0 563.0 565.0 36.1 Thousand
13 Nov, 2024 585.0 590.0 571.0 577.0 47.2 Thousand
12 Nov, 2024 574.0 589.0 574.0 585.0 43.5 Thousand
11 Nov, 2024 572.0 576.0 565.0 572.0 31.5 Thousand