SUSMED,Inc. (4263.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 566.0 567.0 551.0 567.0 100.5 Thousand
27 Aug, 2024 539.0 567.0 538.0 556.0 199.6 Thousand
26 Aug, 2024 507.0 540.0 505.0 537.0 199.6 Thousand
25 Aug, 2024 507.0 540.0 505.0 537.0 96.9 Thousand
23 Aug, 2024 505.0 510.0 494.0 510.0 62.8 Thousand
22 Aug, 2024 503.0 513.0 497.0 504.0 62.8 Thousand
21 Aug, 2024 510.0 520.0 505.0 505.0 56.5 Thousand
20 Aug, 2024 502.0 533.0 502.0 517.0 137.3 Thousand
19 Aug, 2024 478.0 486.0 475.0 486.0 137.3 Thousand
18 Aug, 2024 478.0 486.0 475.0 486.0 49.6 Thousand