THECOO Inc. (4255.T)

JPY 800.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 762.0 762.0 762.0 762.0 200.00
26 Feb, 2025 762.0 770.0 762.0 762.0 1400.00
25 Feb, 2025 765.0 765.0 755.0 762.0 800.00
21 Feb, 2025 770.0 770.0 766.0 766.0 1000.00
20 Feb, 2025 762.0 770.0 756.0 769.0 3100.00
19 Feb, 2025 738.0 775.0 738.0 764.0 15.3 Thousand
18 Feb, 2025 732.0 738.0 732.0 738.0 2900.00
17 Feb, 2025 744.0 745.0 734.0 736.0 2200.00
14 Feb, 2025 800.0 825.0 702.0 730.0 63.1 Thousand
13 Feb, 2025 761.0 771.0 746.0 760.0 4300.00