THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 752.0 756.0 730.0 756.0 2100.00
02 May, 2025 780.0 785.0 734.0 756.0 42.7 Thousand
01 May, 2025 786.0 786.0 775.0 780.0 4200.00
30 Apr, 2025 788.0 793.0 786.0 786.0 900.00
28 Apr, 2025 788.0 796.0 785.0 796.0 2100.00
25 Apr, 2025 795.0 801.0 782.0 787.0 8700.00
24 Apr, 2025 795.0 795.0 773.0 795.0 11.2 Thousand
23 Apr, 2025 886.0 886.0 780.0 780.0 79.6 Thousand
22 Apr, 2025 775.0 900.0 754.0 871.0 403.8 Thousand
21 Apr, 2025 790.0 797.0 770.0 771.0 56.4 Thousand