THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 709.0 709.0 707.0 707.0 300.00
02 Jun, 2025 736.0 750.0 728.0 748.0 900.00
30 May, 2025 732.0 756.0 732.0 751.0 800.00
29 May, 2025 743.0 749.0 723.0 747.0 1600.00
28 May, 2025 721.0 757.0 721.0 743.0 2100.00
27 May, 2025 723.0 723.0 721.0 721.0 300.00
26 May, 2025 720.0 730.0 720.0 730.0 1800.00
23 May, 2025 695.0 716.0 695.0 716.0 2900.00
22 May, 2025 681.0 708.0 680.0 697.0 33.2 Thousand
21 May, 2025 722.0 729.0 683.0 683.0 26.3 Thousand