THECOO Inc. (4255.T)

JPY 627.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 624.0 632.0 624.0 630.0 500.00
27 Dec, 2024 620.0 629.0 618.0 628.0 2800.00
26 Dec, 2024 631.0 648.0 621.0 623.0 4500.00
25 Dec, 2024 633.0 633.0 627.0 633.0 2700.00
24 Dec, 2024 627.0 635.0 627.0 630.0 2000.00
23 Dec, 2024 630.0 637.0 630.0 635.0 2100.00
20 Dec, 2024 624.0 636.0 624.0 630.0 2900.00
19 Dec, 2024 639.0 639.0 617.0 624.0 3100.00
18 Dec, 2024 639.0 645.0 639.0 639.0 1600.00
17 Dec, 2024 644.0 653.0 640.0 641.0 3200.00