THECOO Inc. (4255.T)

JPY 843.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 831.0 845.0 829.0 843.0 800.00
14 Apr, 2025 831.0 847.0 829.0 847.0 1200.00
11 Apr, 2025 841.0 848.0 803.0 844.0 5000.00
10 Apr, 2025 829.0 848.0 815.0 827.0 3100.00
09 Apr, 2025 794.0 824.0 794.0 824.0 1600.00
08 Apr, 2025 780.0 829.0 780.0 809.0 4100.00
07 Apr, 2025 782.0 845.0 768.0 778.0 14.5 Thousand
04 Apr, 2025 802.0 853.0 765.0 853.0 13.7 Thousand
03 Apr, 2025 804.0 833.0 780.0 813.0 6400.00
02 Apr, 2025 819.0 843.0 810.0 834.0 4700.00