THECOO Inc. (4255.T)

JPY 780.0

(-10.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 794.0 824.0 794.0 824.0 1600.00
08 Apr, 2025 780.0 829.0 780.0 809.0 4100.00
07 Apr, 2025 782.0 845.0 768.0 778.0 14.5 Thousand
04 Apr, 2025 802.0 853.0 765.0 853.0 13.7 Thousand
03 Apr, 2025 804.0 833.0 780.0 813.0 6400.00
02 Apr, 2025 819.0 843.0 810.0 834.0 4700.00
01 Apr, 2025 832.0 840.0 819.0 820.0 2000.00
31 Mar, 2025 817.0 844.0 811.0 844.0 4100.00
28 Mar, 2025 832.0 832.0 811.0 817.0 3300.00
27 Mar, 2025 830.0 839.0 830.0 839.0 2700.00