THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 684.0 684.0 683.0 683.0 200.00
12 Jun, 2025 688.0 688.0 687.0 687.0 1200.00
11 Jun, 2025 692.0 692.0 692.0 692.0 100.00
10 Jun, 2025 693.0 693.0 692.0 692.0 500.00
09 Jun, 2025 700.0 700.0 700.0 700.0 100.00
06 Jun, 2025 694.0 694.0 690.0 690.0 1300.00
05 Jun, 2025 695.0 699.0 695.0 699.0 600.00
04 Jun, 2025 691.0 699.0 691.0 694.0 3100.00
03 Jun, 2025 709.0 709.0 691.0 691.0 9600.00
02 Jun, 2025 736.0 750.0 681.0 705.0 28.3 Thousand