THECOO Inc. (4255.T)

JPY 627.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 681.0 681.0 660.0 660.0 2800.00
29 Nov, 2024 678.0 690.0 671.0 681.0 3000.00
28 Nov, 2024 680.0 688.0 679.0 679.0 2100.00
27 Nov, 2024 688.0 688.0 663.0 679.0 2300.00
26 Nov, 2024 666.0 690.0 657.0 680.0 6600.00
25 Nov, 2024 702.0 702.0 659.0 666.0 15.4 Thousand
22 Nov, 2024 718.0 768.0 684.0 707.0 47.6 Thousand
21 Nov, 2024 754.0 754.0 683.0 683.0 18.4 Thousand
20 Nov, 2024 686.0 754.0 682.0 740.0 38.3 Thousand
19 Nov, 2024 738.0 800.0 700.0 716.0 165.9 Thousand