THECOO Inc. (4255.T)
JPY 830.0
(1.1%)
JPY 830.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 800.0 | 810.0 | 795.0 | 795.0 | 2100.00 |
| 18 Mar, 2025 | 799.0 | 799.0 | 799.0 | 799.0 | 100.00 |
| 17 Mar, 2025 | 781.0 | 798.0 | 777.0 | 792.0 | 1600.00 |
| 14 Mar, 2025 | 764.0 | 781.0 | 764.0 | 781.0 | 500.00 |
| 13 Mar, 2025 | 779.0 | 788.0 | 768.0 | 768.0 | 1200.00 |
| 12 Mar, 2025 | 779.0 | 794.0 | 770.0 | 770.0 | 2400.00 |
| 11 Mar, 2025 | 791.0 | 797.0 | 770.0 | 794.0 | 8500.00 |
| 10 Mar, 2025 | 818.0 | 818.0 | 797.0 | 797.0 | 6700.00 |
| 07 Mar, 2025 | 805.0 | 818.0 | 791.0 | 810.0 | 5100.00 |
| 06 Mar, 2025 | 796.0 | 815.0 | 784.0 | 801.0 | 8800.00 |
0L7G
300076
6738
1793
004890
MANGALAM