THECOO Inc. (4255.T)
JPY 756.0
(-3.08%)
JPY 756.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 620.0 | 620.0 | 613.0 | 616.0 | 2800.00 |
| 20 Sep, 2023 | 623.0 | 625.0 | 613.0 | 618.0 | 7500.00 |
| 19 Sep, 2023 | 631.0 | 631.0 | 623.0 | 627.0 | 400.00 |
| 15 Sep, 2023 | 625.0 | 633.0 | 625.0 | 633.0 | 1300.00 |
| 14 Sep, 2023 | 614.0 | 635.0 | 614.0 | 625.0 | 4700.00 |
0L7G
300076
6738
1793
004890
MANGALAM