THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 582.0 582.0 576.0 578.0 2200.00
06 Nov, 2023 585.0 590.0 581.0 582.0 3000.00
02 Nov, 2023 576.0 577.0 576.0 577.0 400.00
01 Nov, 2023 577.0 577.0 576.0 576.0 1800.00
31 Oct, 2023 576.0 576.0 576.0 576.0 600.00
30 Oct, 2023 576.0 576.0 576.0 576.0 600.00
27 Oct, 2023 588.0 588.0 578.0 578.0 5600.00
26 Oct, 2023 588.0 588.0 588.0 588.0 200.00
25 Oct, 2023 594.0 595.0 581.0 595.0 500.00
24 Oct, 2023 583.0 587.0 575.0 587.0 2700.00