THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 552.0 552.0 548.0 550.0 3100.00
07 Dec, 2023 550.0 555.0 550.0 552.0 2000.00
06 Dec, 2023 553.0 553.0 550.0 552.0 10.1 Thousand
05 Dec, 2023 550.0 567.0 550.0 555.0 3400.00
04 Dec, 2023 568.0 568.0 548.0 552.0 7000.00
01 Dec, 2023 572.0 572.0 568.0 568.0 4400.00
30 Nov, 2023 574.0 578.0 574.0 574.0 1000.00
29 Nov, 2023 579.0 584.0 574.0 574.0 1300.00
28 Nov, 2023 580.0 580.0 576.0 578.0 600.00
27 Nov, 2023 580.0 587.0 580.0 580.0 1200.00