THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 494.0 502.0 494.0 494.0 1900.00
10 Jan, 2024 501.0 505.0 492.0 494.0 6100.00
09 Jan, 2024 503.0 509.0 500.0 500.0 4100.00
05 Jan, 2024 499.0 507.0 493.0 503.0 8400.00
04 Jan, 2024 494.0 503.0 489.0 499.0 10 Thousand
29 Dec, 2023 482.0 494.0 482.0 494.0 6600.00
28 Dec, 2023 474.0 494.0 474.0 489.0 19.2 Thousand
27 Dec, 2023 468.0 483.0 468.0 474.0 22 Thousand
26 Dec, 2023 490.0 504.0 466.0 466.0 87.8 Thousand
25 Dec, 2023 481.0 530.0 477.0 490.0 119.1 Thousand