THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 490.0 501.0 483.0 483.0 44.8 Thousand
21 Dec, 2023 493.0 500.0 488.0 490.0 51.6 Thousand
20 Dec, 2023 561.0 622.0 498.0 507.0 675.3 Thousand
19 Dec, 2023 628.0 642.0 554.0 560.0 257.4 Thousand
18 Dec, 2023 644.0 734.0 586.0 598.0 2.38 Million
15 Dec, 2023 539.0 634.0 533.0 634.0 624.1 Thousand
14 Dec, 2023 542.0 542.0 533.0 534.0 1000.00
13 Dec, 2023 530.0 538.0 527.0 533.0 7400.00
12 Dec, 2023 550.0 550.0 537.0 537.0 6600.00
11 Dec, 2023 550.0 553.0 550.0 550.0 1800.00