THECOO Inc. (4255.T)

JPY 780.0

(-10.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 607.0 625.0 607.0 613.0 2700.00
25 Sep, 2023 619.0 619.0 606.0 607.0 700.00
22 Sep, 2023 610.0 611.0 606.0 609.0 1100.00
21 Sep, 2023 620.0 620.0 613.0 616.0 2800.00
20 Sep, 2023 623.0 625.0 613.0 618.0 7500.00
19 Sep, 2023 631.0 631.0 623.0 627.0 400.00
15 Sep, 2023 625.0 633.0 625.0 633.0 1300.00
14 Sep, 2023 614.0 635.0 614.0 625.0 4700.00