THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 481.0 483.0 480.0 480.0 1700.00
24 Jan, 2024 480.0 486.0 473.0 480.0 7900.00
23 Jan, 2024 478.0 485.0 478.0 482.0 1000.00
22 Jan, 2024 476.0 485.0 474.0 478.0 1700.00
19 Jan, 2024 480.0 484.0 475.0 475.0 7000.00
18 Jan, 2024 486.0 486.0 480.0 480.0 3800.00
17 Jan, 2024 475.0 489.0 473.0 484.0 9200.00
16 Jan, 2024 487.0 489.0 481.0 483.0 2500.00
15 Jan, 2024 493.0 493.0 486.0 486.0 2000.00
12 Jan, 2024 495.0 495.0 491.0 492.0 4100.00