THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 491.0 498.0 486.0 487.0 1500.00
22 Feb, 2024 492.0 498.0 486.0 488.0 5200.00
21 Feb, 2024 502.0 502.0 497.0 497.0 2700.00
20 Feb, 2024 500.0 508.0 500.0 501.0 10.8 Thousand
19 Feb, 2024 496.0 513.0 496.0 511.0 3900.00
16 Feb, 2024 481.0 502.0 481.0 496.0 8700.00
15 Feb, 2024 484.0 498.0 483.0 484.0 3600.00
14 Feb, 2024 489.0 493.0 482.0 490.0 5300.00
13 Feb, 2024 503.0 508.0 494.0 496.0 6900.00
09 Feb, 2024 502.0 509.0 501.0 501.0 3600.00