THECOO Inc. (4255.T)
JPY 627.0
(-1.88%)
JPY 627.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 631.0 | 631.0 | 623.0 | 627.0 | 400.00 |
| 15 Sep, 2023 | 625.0 | 633.0 | 625.0 | 633.0 | 1300.00 |
| 14 Sep, 2023 | 614.0 | 635.0 | 614.0 | 625.0 | 4700.00 |
0L7G
300076
6738
1793
004890
MANGALAM