THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 510.0 515.0 507.0 515.0 4400.00
11 Mar, 2024 510.0 522.0 504.0 510.0 7900.00
08 Mar, 2024 510.0 518.0 508.0 512.0 7400.00
07 Mar, 2024 515.0 520.0 508.0 520.0 3800.00
06 Mar, 2024 511.0 520.0 511.0 512.0 4200.00
05 Mar, 2024 518.0 523.0 511.0 512.0 1900.00
04 Mar, 2024 526.0 526.0 506.0 515.0 6500.00
01 Mar, 2024 495.0 525.0 495.0 506.0 12.3 Thousand
29 Feb, 2024 500.0 502.0 494.0 494.0 3200.00
28 Feb, 2024 498.0 498.0 490.0 492.0 1900.00