THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 536.0 536.0 524.0 532.0 1900.00
08 Apr, 2024 534.0 534.0 530.0 530.0 600.00
05 Apr, 2024 519.0 536.0 519.0 520.0 6900.00
04 Apr, 2024 519.0 524.0 518.0 522.0 5300.00
03 Apr, 2024 521.0 523.0 511.0 512.0 2300.00
02 Apr, 2024 512.0 514.0 512.0 514.0 1200.00
01 Apr, 2024 519.0 519.0 515.0 515.0 3300.00
29 Mar, 2024 520.0 522.0 517.0 520.0 1900.00
28 Mar, 2024 520.0 521.0 520.0 521.0 200.00
27 Mar, 2024 518.0 535.0 518.0 521.0 1200.00