THECOO Inc. (4255.T)

JPY 627.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 610.0 613.0 607.0 608.0 3000.00
02 Oct, 2023 612.0 620.0 612.0 620.0 300.00
29 Sep, 2023 609.0 620.0 609.0 615.0 5000.00
28 Sep, 2023 608.0 609.0 608.0 609.0 500.00
27 Sep, 2023 605.0 615.0 605.0 607.0 1700.00
26 Sep, 2023 607.0 625.0 607.0 613.0 2700.00
25 Sep, 2023 619.0 619.0 606.0 607.0 700.00
22 Sep, 2023 610.0 611.0 606.0 609.0 1100.00
21 Sep, 2023 620.0 620.0 613.0 616.0 2800.00
20 Sep, 2023 623.0 625.0 613.0 618.0 7500.00