THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 504.0 510.0 502.0 502.0 2800.00
07 Feb, 2024 507.0 507.0 503.0 503.0 3200.00
06 Feb, 2024 524.0 524.0 502.0 507.0 3900.00
05 Feb, 2024 499.0 543.0 494.0 516.0 28.7 Thousand
02 Feb, 2024 494.0 494.0 486.0 494.0 1600.00
01 Feb, 2024 492.0 494.0 486.0 494.0 7000.00
31 Jan, 2024 487.0 492.0 483.0 491.0 7700.00
30 Jan, 2024 487.0 487.0 480.0 480.0 12.7 Thousand
29 Jan, 2024 488.0 496.0 486.0 487.0 5300.00
26 Jan, 2024 484.0 488.0 484.0 487.0 1600.00