THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 589.0 590.0 580.0 587.0 11.9 Thousand
20 Oct, 2023 592.0 595.0 587.0 590.0 7000.00
19 Oct, 2023 593.0 600.0 592.0 600.0 1000.00
18 Oct, 2023 598.0 603.0 592.0 592.0 1300.00
17 Oct, 2023 599.0 609.0 594.0 602.0 2600.00
16 Oct, 2023 604.0 604.0 604.0 604.0 200.00
13 Oct, 2023 594.0 606.0 594.0 605.0 1100.00
12 Oct, 2023 591.0 608.0 591.0 594.0 1600.00
11 Oct, 2023 591.0 591.0 591.0 591.0 500.00
10 Oct, 2023 591.0 596.0 591.0 593.0 4600.00