THECOO Inc. (4255.T)
JPY 756.0
(-3.08%)
JPY 756.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 782.0 | 845.0 | 768.0 | 778.0 | 14.5 Thousand |
| 04 Apr, 2025 | 802.0 | 853.0 | 765.0 | 853.0 | 13.7 Thousand |
| 03 Apr, 2025 | 804.0 | 833.0 | 780.0 | 813.0 | 6400.00 |
| 02 Apr, 2025 | 819.0 | 843.0 | 810.0 | 834.0 | 4700.00 |
| 01 Apr, 2025 | 832.0 | 840.0 | 819.0 | 820.0 | 2000.00 |
| 31 Mar, 2025 | 817.0 | 844.0 | 811.0 | 844.0 | 4100.00 |
| 28 Mar, 2025 | 832.0 | 832.0 | 811.0 | 817.0 | 3300.00 |
| 27 Mar, 2025 | 830.0 | 839.0 | 830.0 | 839.0 | 2700.00 |
| 26 Mar, 2025 | 840.0 | 840.0 | 810.0 | 835.0 | 2700.00 |
| 25 Mar, 2025 | 849.0 | 858.0 | 795.0 | 840.0 | 24.8 Thousand |
0L7G
300076
6738
1793
004890
MANGALAM