THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 669.0 669.0 660.0 660.0 4500.00
10 Jan, 2025 667.0 669.0 664.0 669.0 900.00
09 Jan, 2025 673.0 673.0 667.0 670.0 1100.00
08 Jan, 2025 659.0 667.0 656.0 667.0 2800.00
07 Jan, 2025 660.0 674.0 660.0 665.0 1800.00
06 Jan, 2025 640.0 660.0 631.0 660.0 8100.00
30 Dec, 2024 624.0 632.0 624.0 630.0 500.00
27 Dec, 2024 620.0 629.0 618.0 628.0 2800.00
26 Dec, 2024 631.0 648.0 621.0 623.0 4500.00
25 Dec, 2024 633.0 633.0 627.0 633.0 2700.00