THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 808.0 847.0 808.0 847.0 7800.00
21 Mar, 2025 809.0 809.0 801.0 808.0 1000.00
19 Mar, 2025 800.0 810.0 795.0 795.0 2100.00
18 Mar, 2025 799.0 799.0 799.0 799.0 100.00
17 Mar, 2025 781.0 798.0 777.0 792.0 1600.00
14 Mar, 2025 764.0 781.0 764.0 781.0 500.00
13 Mar, 2025 779.0 788.0 768.0 768.0 1200.00
12 Mar, 2025 779.0 794.0 770.0 770.0 2400.00
11 Mar, 2025 791.0 797.0 770.0 794.0 8500.00
10 Mar, 2025 818.0 818.0 797.0 797.0 6700.00