THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 677.0 680.0 673.0 673.0 1600.00
27 Jan, 2025 673.0 693.0 673.0 684.0 1600.00
24 Jan, 2025 697.0 699.0 673.0 676.0 4800.00
23 Jan, 2025 683.0 693.0 683.0 693.0 200.00
22 Jan, 2025 698.0 698.0 685.0 685.0 1100.00
21 Jan, 2025 678.0 688.0 678.0 688.0 300.00
20 Jan, 2025 662.0 696.0 662.0 696.0 1500.00
17 Jan, 2025 700.0 708.0 662.0 663.0 3000.00
16 Jan, 2025 655.0 682.0 655.0 682.0 1900.00
15 Jan, 2025 660.0 675.0 660.0 660.0 2900.00