THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 627.0 635.0 627.0 630.0 2000.00
23 Dec, 2024 630.0 637.0 630.0 635.0 2100.00
20 Dec, 2024 624.0 636.0 624.0 630.0 2900.00
19 Dec, 2024 639.0 639.0 617.0 624.0 3100.00
18 Dec, 2024 639.0 645.0 639.0 639.0 1600.00
17 Dec, 2024 644.0 653.0 640.0 641.0 3200.00
16 Dec, 2024 672.0 672.0 643.0 645.0 6800.00
13 Dec, 2024 653.0 674.0 650.0 662.0 13.3 Thousand
12 Dec, 2024 640.0 658.0 638.0 653.0 4600.00
11 Dec, 2024 639.0 640.0 632.0 638.0 3200.00