THECOO Inc. (4255.T)
JPY 756.0
(-3.08%)
JPY 756.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 770.0 | 770.0 | 766.0 | 766.0 | 1000.00 |
| 20 Feb, 2025 | 762.0 | 770.0 | 756.0 | 769.0 | 3100.00 |
| 19 Feb, 2025 | 738.0 | 775.0 | 738.0 | 764.0 | 15.3 Thousand |
| 18 Feb, 2025 | 732.0 | 738.0 | 732.0 | 738.0 | 2900.00 |
| 17 Feb, 2025 | 744.0 | 745.0 | 734.0 | 736.0 | 2200.00 |
| 14 Feb, 2025 | 800.0 | 825.0 | 702.0 | 730.0 | 63.1 Thousand |
| 13 Feb, 2025 | 761.0 | 771.0 | 746.0 | 760.0 | 4300.00 |
| 12 Feb, 2025 | 770.0 | 794.0 | 755.0 | 761.0 | 10.8 Thousand |
| 10 Feb, 2025 | 753.0 | 776.0 | 753.0 | 774.0 | 4500.00 |
| 07 Feb, 2025 | 752.0 | 760.0 | 724.0 | 753.0 | 3800.00 |
0L7G
300076
6738
1793
004890
MANGALAM