THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 683.0 693.0 683.0 693.0 200.00
22 Jan, 2025 698.0 698.0 685.0 685.0 1100.00
21 Jan, 2025 678.0 688.0 678.0 688.0 300.00
20 Jan, 2025 662.0 696.0 662.0 696.0 1500.00
17 Jan, 2025 700.0 708.0 662.0 663.0 3000.00
16 Jan, 2025 655.0 682.0 655.0 682.0 1900.00
15 Jan, 2025 660.0 675.0 660.0 660.0 2900.00
14 Jan, 2025 669.0 669.0 660.0 660.0 4500.00
10 Jan, 2025 667.0 669.0 664.0 669.0 900.00
09 Jan, 2025 673.0 673.0 667.0 670.0 1100.00