THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 639.0 639.0 617.0 624.0 3100.00
18 Dec, 2024 639.0 645.0 639.0 639.0 1600.00
17 Dec, 2024 644.0 653.0 640.0 641.0 3200.00
16 Dec, 2024 672.0 672.0 643.0 645.0 6800.00
13 Dec, 2024 653.0 674.0 650.0 662.0 13.3 Thousand
12 Dec, 2024 640.0 658.0 638.0 653.0 4600.00
11 Dec, 2024 639.0 640.0 632.0 638.0 3200.00
10 Dec, 2024 635.0 638.0 630.0 630.0 17.2 Thousand
09 Dec, 2024 641.0 642.0 627.0 628.0 29.8 Thousand
06 Dec, 2024 738.0 760.0 641.0 641.0 98.4 Thousand