THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 519.0 519.0 489.0 491.0 56.2 Thousand
25 Oct, 2024 514.0 524.0 501.0 512.0 147.6 Thousand
24 Oct, 2024 591.0 649.0 516.0 531.0 995.3 Thousand
23 Oct, 2024 596.0 656.0 531.0 551.0 958.1 Thousand
22 Oct, 2024 556.0 556.0 556.0 556.0 6800.00
21 Oct, 2024 476.0 476.0 476.0 476.0 100.00
18 Oct, 2024 483.0 486.0 477.0 477.0 300.00
17 Oct, 2024 478.0 486.0 478.0 486.0 200.00
16 Oct, 2024 481.0 481.0 475.0 478.0 1100.00
15 Oct, 2024 483.0 488.0 481.0 481.0 900.00