THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 491.0 498.0 490.0 490.0 1700.00
26 Sep, 2024 496.0 500.0 494.0 494.0 3000.00
25 Sep, 2024 498.0 499.0 498.0 499.0 300.00
24 Sep, 2024 496.0 496.0 484.0 484.0 600.00
20 Sep, 2024 493.0 499.0 493.0 499.0 700.00
19 Sep, 2024 493.0 493.0 493.0 493.0 -
18 Sep, 2024 485.0 493.0 485.0 493.0 200.00
17 Sep, 2024 498.0 499.0 498.0 498.0 800.00
13 Sep, 2024 499.0 500.0 499.0 500.0 400.00
12 Sep, 2024 485.0 485.0 485.0 485.0 300.00