THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 754.0 754.0 683.0 683.0 18.4 Thousand
20 Nov, 2024 686.0 754.0 682.0 740.0 38.3 Thousand
19 Nov, 2024 738.0 800.0 700.0 716.0 165.9 Thousand
18 Nov, 2024 675.0 765.0 608.0 765.0 496.1 Thousand
15 Nov, 2024 577.0 665.0 574.0 665.0 152.7 Thousand
14 Nov, 2024 490.0 565.0 490.0 565.0 200.5 Thousand
13 Nov, 2024 483.0 486.0 481.0 485.0 3500.00
12 Nov, 2024 476.0 485.0 474.0 485.0 4400.00
11 Nov, 2024 478.0 480.0 476.0 476.0 4200.00
08 Nov, 2024 474.0 477.0 470.0 476.0 3200.00