THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 495.0 500.0 495.0 500.0 6300.00
29 Aug, 2024 501.0 501.0 501.0 501.0 6300.00
28 Aug, 2024 495.0 495.0 495.0 495.0 300.00
27 Aug, 2024 495.0 501.0 495.0 495.0 1200.00
26 Aug, 2024 501.0 502.0 498.0 498.0 1200.00
25 Aug, 2024 501.0 502.0 498.0 498.0 1000.00
23 Aug, 2024 491.0 498.0 490.0 490.0 600.00
22 Aug, 2024 502.0 503.0 491.0 494.0 1300.00
21 Aug, 2024 498.0 508.0 498.0 503.0 1300.00
20 Aug, 2024 477.0 500.0 475.0 490.0 3500.00