THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 596.0 656.0 531.0 551.0 958.1 Thousand
22 Oct, 2024 556.0 556.0 556.0 556.0 6800.00
21 Oct, 2024 476.0 476.0 476.0 476.0 100.00
18 Oct, 2024 483.0 486.0 477.0 477.0 300.00
17 Oct, 2024 478.0 486.0 478.0 486.0 200.00
16 Oct, 2024 481.0 481.0 475.0 478.0 1100.00
15 Oct, 2024 483.0 488.0 481.0 481.0 900.00
11 Oct, 2024 476.0 488.0 476.0 488.0 2200.00
10 Oct, 2024 494.0 494.0 476.0 476.0 5800.00
09 Oct, 2024 493.0 497.0 493.0 497.0 200.00