THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 493.0 497.0 493.0 497.0 200.00
08 Oct, 2024 491.0 495.0 484.0 495.0 3300.00
07 Oct, 2024 491.0 499.0 491.0 491.0 400.00
04 Oct, 2024 502.0 502.0 502.0 502.0 -
03 Oct, 2024 502.0 502.0 502.0 502.0 -
02 Oct, 2024 501.0 502.0 501.0 502.0 200.00
01 Oct, 2024 505.0 505.0 504.0 505.0 400.00
30 Sep, 2024 489.0 501.0 489.0 500.0 600.00
27 Sep, 2024 491.0 498.0 490.0 490.0 1700.00
26 Sep, 2024 496.0 500.0 494.0 494.0 3000.00