THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 491.0 491.0 481.0 481.0 3500.00
08 Sep, 2024 491.0 491.0 481.0 481.0 1600.00
06 Sep, 2024 492.0 492.0 492.0 492.0 100.00
05 Sep, 2024 490.0 495.0 479.0 495.0 6500.00
04 Sep, 2024 493.0 500.0 493.0 500.0 6500.00
03 Sep, 2024 495.0 500.0 495.0 495.0 2100.00
02 Sep, 2024 497.0 501.0 489.0 495.0 2600.00
01 Sep, 2024 497.0 501.0 489.0 495.0 2600.00
30 Aug, 2024 495.0 500.0 495.0 500.0 6300.00
29 Aug, 2024 501.0 501.0 501.0 501.0 6300.00