THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 514.0 514.0 506.0 511.0 1100.00
21 Jun, 2024 510.0 510.0 506.0 509.0 3900.00
20 Jun, 2024 504.0 507.0 504.0 507.0 5800.00
19 Jun, 2024 502.0 506.0 502.0 504.0 1500.00
18 Jun, 2024 509.0 510.0 502.0 502.0 2300.00
17 Jun, 2024 502.0 502.0 501.0 501.0 900.00
14 Jun, 2024 509.0 509.0 500.0 500.0 3500.00
13 Jun, 2024 512.0 512.0 505.0 509.0 2800.00
12 Jun, 2024 507.0 510.0 506.0 506.0 1000.00
11 Jun, 2024 511.0 512.0 504.0 507.0 4800.00