THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 479.0 480.0 474.0 475.0 3200.00
15 Aug, 2024 474.0 476.0 471.0 476.0 3200.00
14 Aug, 2024 481.0 483.0 455.0 474.0 3900.00
13 Aug, 2024 470.0 485.0 469.0 484.0 3900.00
12 Aug, 2024 470.0 485.0 469.0 484.0 1500.00
09 Aug, 2024 476.0 478.0 453.0 463.0 7000.00
08 Aug, 2024 465.0 479.0 465.0 479.0 1800.00
07 Aug, 2024 464.0 471.0 457.0 465.0 9500.00
06 Aug, 2024 445.0 455.0 411.0 432.0 17 Thousand
05 Aug, 2024 496.0 496.0 427.0 429.0 20.3 Thousand