THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 519.0 519.0 501.0 508.0 3600.00
24 May, 2024 507.0 531.0 507.0 515.0 2500.00
23 May, 2024 509.0 512.0 506.0 507.0 1300.00
22 May, 2024 497.0 527.0 497.0 512.0 18.3 Thousand
21 May, 2024 492.0 500.0 492.0 500.0 7400.00
20 May, 2024 489.0 491.0 489.0 491.0 6100.00
17 May, 2024 495.0 500.0 490.0 490.0 1800.00
16 May, 2024 499.0 499.0 490.0 494.0 7400.00
15 May, 2024 505.0 510.0 503.0 503.0 1200.00
14 May, 2024 508.0 509.0 503.0 506.0 6000.00