THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 511.0 511.0 505.0 505.0 2100.00
19 Jul, 2024 503.0 505.0 501.0 501.0 2000.00
18 Jul, 2024 503.0 504.0 500.0 500.0 5100.00
17 Jul, 2024 503.0 506.0 503.0 503.0 3300.00
16 Jul, 2024 502.0 509.0 500.0 500.0 5400.00
12 Jul, 2024 502.0 510.0 501.0 502.0 1700.00
11 Jul, 2024 505.0 508.0 502.0 508.0 800.00
10 Jul, 2024 508.0 508.0 508.0 508.0 2900.00
09 Jul, 2024 502.0 508.0 502.0 508.0 900.00
08 Jul, 2024 501.0 511.0 501.0 511.0 900.00