THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 504.0 508.0 501.0 508.0 7800.00
10 May, 2024 505.0 506.0 504.0 504.0 4100.00
09 May, 2024 513.0 515.0 506.0 506.0 2000.00
08 May, 2024 505.0 514.0 505.0 514.0 700.00
07 May, 2024 506.0 515.0 506.0 515.0 6500.00
02 May, 2024 508.0 514.0 505.0 510.0 4500.00
01 May, 2024 510.0 510.0 508.0 508.0 1600.00
30 Apr, 2024 508.0 519.0 508.0 510.0 2100.00
26 Apr, 2024 510.0 510.0 505.0 505.0 1100.00
25 Apr, 2024 512.0 512.0 508.0 508.0 2200.00