THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 507.0 507.0 505.0 505.0 1300.00
04 Jul, 2024 509.0 514.0 507.0 507.0 1300.00
03 Jul, 2024 516.0 516.0 516.0 516.0 100.00
02 Jul, 2024 517.0 517.0 511.0 516.0 300.00
01 Jul, 2024 516.0 517.0 516.0 517.0 200.00
28 Jun, 2024 506.0 506.0 506.0 506.0 100.00
27 Jun, 2024 496.0 509.0 496.0 505.0 1200.00
26 Jun, 2024 506.0 506.0 506.0 506.0 900.00
25 Jun, 2024 513.0 515.0 508.0 508.0 400.00
24 Jun, 2024 514.0 514.0 506.0 511.0 1100.00