THECOO Inc. (4255.T)

JPY 786.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 512.0 512.0 508.0 508.0 2200.00
24 Apr, 2024 510.0 511.0 509.0 509.0 2900.00
23 Apr, 2024 510.0 511.0 510.0 511.0 400.00
22 Apr, 2024 510.0 510.0 510.0 510.0 -
19 Apr, 2024 514.0 514.0 510.0 510.0 1200.00
18 Apr, 2024 513.0 515.0 513.0 513.0 1500.00
17 Apr, 2024 512.0 520.0 512.0 520.0 500.00
16 Apr, 2024 514.0 518.0 511.0 518.0 500.00
15 Apr, 2024 517.0 517.0 517.0 517.0 100.00
12 Apr, 2024 525.0 525.0 517.0 517.0 2000.00