THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 510.0 510.0 506.0 509.0 3900.00
20 Jun, 2024 504.0 507.0 504.0 507.0 5800.00
19 Jun, 2024 502.0 506.0 502.0 504.0 1500.00
18 Jun, 2024 509.0 510.0 502.0 502.0 2300.00
17 Jun, 2024 502.0 502.0 501.0 501.0 900.00
14 Jun, 2024 509.0 509.0 500.0 500.0 3500.00
13 Jun, 2024 512.0 512.0 505.0 509.0 2800.00
12 Jun, 2024 507.0 510.0 506.0 506.0 1000.00
11 Jun, 2024 511.0 512.0 504.0 507.0 4800.00
10 Jun, 2024 512.0 512.0 506.0 512.0 2200.00