THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 512.0 512.0 506.0 512.0 2200.00
07 Jun, 2024 513.0 513.0 513.0 513.0 400.00
06 Jun, 2024 509.0 509.0 500.0 500.0 1300.00
05 Jun, 2024 501.0 518.0 498.0 507.0 7700.00
04 Jun, 2024 501.0 501.0 501.0 501.0 100.00
03 Jun, 2024 498.0 504.0 498.0 504.0 600.00
31 May, 2024 503.0 503.0 503.0 503.0 -
30 May, 2024 503.0 503.0 503.0 503.0 -
29 May, 2024 502.0 503.0 502.0 503.0 300.00
28 May, 2024 508.0 509.0 503.0 503.0 4000.00