THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 445.0 455.0 411.0 432.0 17 Thousand
05 Aug, 2024 496.0 496.0 427.0 429.0 20.3 Thousand
02 Aug, 2024 503.0 504.0 495.0 498.0 6300.00
01 Aug, 2024 504.0 509.0 504.0 509.0 600.00
31 Jul, 2024 505.0 510.0 500.0 506.0 3300.00
30 Jul, 2024 508.0 510.0 508.0 508.0 600.00
29 Jul, 2024 500.0 509.0 500.0 509.0 600.00
26 Jul, 2024 504.0 510.0 500.0 500.0 300.00
25 Jul, 2024 508.0 508.0 504.0 504.0 2000.00
24 Jul, 2024 507.0 511.0 507.0 511.0 200.00