THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 811.0 845.0 697.0 699.0 289.3 Thousand
04 Dec, 2024 671.0 765.0 671.0 765.0 26.2 Thousand
03 Dec, 2024 650.0 665.0 650.0 665.0 1400.00
02 Dec, 2024 681.0 681.0 660.0 660.0 2800.00
29 Nov, 2024 678.0 690.0 671.0 681.0 3000.00
28 Nov, 2024 680.0 688.0 679.0 679.0 2100.00
27 Nov, 2024 688.0 688.0 663.0 679.0 2300.00
26 Nov, 2024 666.0 690.0 657.0 680.0 6600.00
25 Nov, 2024 702.0 702.0 659.0 666.0 15.4 Thousand
22 Nov, 2024 718.0 768.0 684.0 707.0 47.6 Thousand