THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 476.0 488.0 476.0 488.0 2200.00
10 Oct, 2024 494.0 494.0 476.0 476.0 5800.00
09 Oct, 2024 493.0 497.0 493.0 497.0 200.00
08 Oct, 2024 491.0 495.0 484.0 495.0 3300.00
07 Oct, 2024 491.0 499.0 491.0 491.0 400.00
04 Oct, 2024 502.0 502.0 502.0 502.0 -
03 Oct, 2024 502.0 502.0 502.0 502.0 -
02 Oct, 2024 501.0 502.0 501.0 502.0 200.00
01 Oct, 2024 505.0 505.0 504.0 505.0 400.00
30 Sep, 2024 489.0 501.0 489.0 500.0 600.00