THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 476.0 485.0 474.0 485.0 4400.00
11 Nov, 2024 478.0 480.0 476.0 476.0 4200.00
08 Nov, 2024 474.0 477.0 470.0 476.0 3200.00
07 Nov, 2024 478.0 478.0 462.0 466.0 7800.00
06 Nov, 2024 485.0 488.0 470.0 477.0 8600.00
05 Nov, 2024 481.0 485.0 478.0 485.0 7300.00
01 Nov, 2024 486.0 492.0 479.0 481.0 13.1 Thousand
31 Oct, 2024 489.0 490.0 482.0 482.0 9500.00
30 Oct, 2024 494.0 495.0 487.0 492.0 6600.00
29 Oct, 2024 499.0 508.0 486.0 490.0 22.2 Thousand