THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 659.0 667.0 656.0 667.0 2800.00
07 Jan, 2025 660.0 674.0 660.0 665.0 1800.00
06 Jan, 2025 640.0 660.0 631.0 660.0 8100.00
30 Dec, 2024 624.0 632.0 624.0 630.0 500.00
27 Dec, 2024 620.0 629.0 618.0 628.0 2800.00
26 Dec, 2024 631.0 648.0 621.0 623.0 4500.00
25 Dec, 2024 633.0 633.0 627.0 633.0 2700.00
24 Dec, 2024 627.0 635.0 627.0 630.0 2000.00
23 Dec, 2024 630.0 637.0 630.0 635.0 2100.00
20 Dec, 2024 624.0 636.0 624.0 630.0 2900.00