THECOO Inc. (4255.T)

JPY 787.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 635.0 638.0 630.0 630.0 17.2 Thousand
09 Dec, 2024 641.0 642.0 627.0 628.0 29.8 Thousand
06 Dec, 2024 738.0 760.0 641.0 641.0 98.4 Thousand
05 Dec, 2024 811.0 845.0 697.0 699.0 289.3 Thousand
04 Dec, 2024 671.0 765.0 671.0 765.0 26.2 Thousand
03 Dec, 2024 650.0 665.0 650.0 665.0 1400.00
02 Dec, 2024 681.0 681.0 660.0 660.0 2800.00
29 Nov, 2024 678.0 690.0 671.0 681.0 3000.00
28 Nov, 2024 680.0 688.0 679.0 679.0 2100.00
27 Nov, 2024 688.0 688.0 663.0 679.0 2300.00