Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 715.0 722.0 712.0 716.0 18.1 Thousand
14 Nov, 2024 714.0 722.0 712.0 716.0 19 Thousand
13 Nov, 2024 719.0 721.0 713.0 720.0 9800.00
12 Nov, 2024 717.0 724.0 716.0 717.0 19.7 Thousand
11 Nov, 2024 712.0 717.0 711.0 717.0 6200.00
08 Nov, 2024 700.0 711.0 700.0 710.0 12.3 Thousand
07 Nov, 2024 698.0 704.0 698.0 699.0 14.2 Thousand
06 Nov, 2024 696.0 702.0 693.0 693.0 8400.00
05 Nov, 2024 703.0 703.0 696.0 696.0 10.4 Thousand
01 Nov, 2024 701.0 706.0 698.0 698.0 13.1 Thousand