Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 651.0 | 655.0 | 650.0 | 652.0 | 33.5 Thousand |
| 18 Apr, 2025 | 647.0 | 651.0 | 646.0 | 650.0 | 26.8 Thousand |
| 17 Apr, 2025 | 639.0 | 647.0 | 639.0 | 643.0 | 14.5 Thousand |
| 16 Apr, 2025 | 641.0 | 646.0 | 639.0 | 641.0 | 20 Thousand |
| 15 Apr, 2025 | 643.0 | 646.0 | 640.0 | 640.0 | 22 Thousand |
| 14 Apr, 2025 | 645.0 | 647.0 | 636.0 | 640.0 | 30.6 Thousand |
| 11 Apr, 2025 | 629.0 | 645.0 | 616.0 | 645.0 | 37.7 Thousand |
| 10 Apr, 2025 | 640.0 | 644.0 | 632.0 | 636.0 | 34.3 Thousand |
| 09 Apr, 2025 | 615.0 | 618.0 | 604.0 | 611.0 | 44.8 Thousand |
| 08 Apr, 2025 | 622.0 | 625.0 | 610.0 | 625.0 | 81.1 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA