Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 725.0 725.0 720.0 720.0 7000.00
16 Oct, 2024 721.0 728.0 721.0 725.0 13.5 Thousand
15 Oct, 2024 724.0 725.0 720.0 722.0 9400.00
11 Oct, 2024 716.0 725.0 711.0 725.0 10.8 Thousand
10 Oct, 2024 724.0 724.0 709.0 716.0 38.7 Thousand
09 Oct, 2024 734.0 735.0 722.0 725.0 30.2 Thousand
08 Oct, 2024 736.0 737.0 731.0 732.0 11.9 Thousand
07 Oct, 2024 740.0 741.0 732.0 738.0 13.2 Thousand
04 Oct, 2024 738.0 738.0 733.0 733.0 6000.00
03 Oct, 2024 745.0 748.0 733.0 738.0 9400.00