Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 689.0 689.0 685.0 685.0 8900.00
21 Mar, 2025 686.0 689.0 684.0 689.0 23.3 Thousand
19 Mar, 2025 687.0 687.0 684.0 685.0 15.4 Thousand
18 Mar, 2025 684.0 687.0 682.0 686.0 13.5 Thousand
17 Mar, 2025 682.0 684.0 678.0 681.0 9600.00
14 Mar, 2025 682.0 682.0 678.0 682.0 9700.00
13 Mar, 2025 676.0 683.0 676.0 681.0 8500.00
12 Mar, 2025 676.0 678.0 675.0 676.0 5200.00
11 Mar, 2025 681.0 688.0 667.0 678.0 58.2 Thousand
10 Mar, 2025 684.0 686.0 682.0 685.0 14.8 Thousand