Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 671.0 | 673.0 | 669.0 | 673.0 | 2400.00 |
| 17 Jun, 2025 | 668.0 | 673.0 | 667.0 | 671.0 | 3300.00 |
| 16 Jun, 2025 | 682.0 | 682.0 | 679.0 | 679.0 | 6800.00 |
| 13 Jun, 2025 | 688.0 | 688.0 | 681.0 | 683.0 | 11.4 Thousand |
| 12 Jun, 2025 | 695.0 | 695.0 | 685.0 | 685.0 | 23.5 Thousand |
| 11 Jun, 2025 | 688.0 | 693.0 | 687.0 | 693.0 | 11 Thousand |
| 10 Jun, 2025 | 684.0 | 692.0 | 684.0 | 688.0 | 13.3 Thousand |
| 09 Jun, 2025 | 682.0 | 685.0 | 682.0 | 683.0 | 10 Thousand |
| 06 Jun, 2025 | 678.0 | 683.0 | 678.0 | 681.0 | 9800.00 |
| 05 Jun, 2025 | 680.0 | 680.0 | 677.0 | 677.0 | 12.6 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA